Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gran Tierra Energy | GTE - Ebit
Chart
Quotes
Financials
Stock Price
8.46
Daily Change
-0.09
-1.05%
Monthly
13.40%
Yearly
25.15%
Q1 Forecast
8.99
Gran Tierra Energy reported $-10.05M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 49.09M
Cost of Sales
USD 72.68M
Current Assets
USD 166.65M
Current Liabilities
USD 309.36M
Debt
USD 761.83M
EBIT
USD -10.05M
EBITDA
USD 54.93M
Employees
USD 336
EPS Earnings Per Share
USD -0.57
Equity Capital and Reserves
USD 365.96M
Gross Profit on Sales
USD 73.95M
Interest Expense on Debt
USD 25.45M
Interest Income
USD 197K
Loan Capital
USD 754.25M
Market Capitalization
USD 258.71M
Net Income
USD -19.95M
Operating Expenses
USD 153.32M
Operating Profit
USD -6.7M
Ordinary Share Capital
USD 35.3M
PE Price to Earnings
USD 49.12
Pre-Tax Profit
USD -31.23M
Sales Revenues
USD 146.62M
Selling and Administration Expenses
USD 13.6M
Stock
USD 37.54M
Trade Creditors
USD 281.78M
Trade Debtors
USD 64.08M
Ebit
Change
Date
Advantage Oil & Gas
CAD -12.34M
31.74M
Sep/2025
Athabasca Oil
CAD 103.93M
1.73M
Sep/2025
Baytex Energy
CAD 140.4M
78.49M
Sep/2025
Birchcliff Energy
CAD -7.05M
31.62M
Sep/2025
Calfrac Well Services
CAD 9.6M
29.54M
Sep/2025
Gran Tierra Energy
USD -10.05M
22.24M
Sep/2025
Kelt Exploration
CAD -5.95M
51.48M
Sep/2025
NexGen Energy
CAD -21.99M
50.68M
Sep/2025
Paramount Resources
CAD 500K
5.4M
Sep/2025
Parex Resources
USD 56.41M
2.83M
Sep/2025
PEYTO
CAD 271.41M
61.06M
Sep/2025
PrairieSky Royalty
CAD 62.4M
1.2M
Dec/2025
Surge Energy
CAD 37.16M
17.99M
Sep/2024
Texas Pacific Land
USD 149.25M
155K
Dec/2025
Tourmaline Oil
CAD 713.34M
407.05M
Jun/2025
Trican Well Service
CAD 46.19M
5.01M
Dec/2025
Vermilion Energy
CAD 50.23M
8.99M
Sep/2025
W&T Offshore
USD -18.96M
20.76M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.995
0.32
-0.48%
Brent
71.149
0.34
-0.48%
Natural gas
2.9654
0.02
-0.66%
Gasoline
1.9881
0.00
-0.08%
Heating Oil
2.7019
0.02
0.88%
Gold
5157.61
69.74
-1.33%
Silver
87.874
0.31
-0.35%
Copper
5.9233
0.14
2.47%
Soybeans
1140.57
6.32
0.56%
Wheat
567.75
1.75
-0.31%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
560.49
9.68
-1.70%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17834
0.0002
-0.01%
GBPUSD
1.35151
0.0023
0.17%
AUDUSD
0.70641
0.0009
0.13%
NZDUSD
0.59690
0.0013
0.22%
USDJPY
155.772
1.1005
0.71%
USDCNY
6.87829
0.0115
-0.17%
USDCHF
0.77386
0.0009
-0.12%
USDCAD
1.37070
0.0010
0.08%
USDMXN
17.1725
0.0956
-0.55%
USDINR
90.8690
0.1465
-0.16%
USDBRL
5.15100
0.0221
-0.43%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.05
3.1600
-0.22%
DXY
97.807
0.1014
0.10%
USDTRY
43.8452
0.0182
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6893.43
56
0.81%
US30
49209
405
0.83%
US100
25005
296
1.20%
JP225
58043
1,217
2.14%
GB100
10685
0
0.00%
DE40
25076
84
0.33%
FR40
8534
37
0.43%
IT40
46640
59
-0.13%
ES35
18197
92
-0.50%
ASX200
9053
27
0.30%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33839
62
0.18%
MOEX
2777
4
-0.14%
IBOVESPA
191615
2,762
1.46%
More
Add to your site
Actual
Chg
%Chg
Apple
271.93
5.75
2.16%
Tesla
404.91
5.08
1.27%
Microsoft
386.23
1.76
0.46%
Amazon
209.60
4.33
2.11%
Meta
640.82
3.57
0.56%
Nvidia
193.56
2.01
1.05%
Visa
305.08
1.44
-0.47%
JPMorgan
297.57
0.10
-0.03%
Oracle
144.80
3.49
2.47%
J&J
246.67
0.83
0.34%
P&G
165.25
0.08
0.05%
Exxon Mobil
149.40
1.36
-0.90%
Alphabet
312.01
0.52
0.17%
Goldman Sachs
904.79
12.48
1.40%
Caterpillar
770.08
13.61
1.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.0400
0.003
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6980
0.027
-0.03%
Germany
2.7102
0.005
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1790
0.013
-0.01%
Italy
3.3310
0.003
0.00%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64170
445
-0.69%
Ether
1854.90
1.1400
-0.06%
Binance
586.3
10.2400
-1.72%
Cardano
0.26122
0.0010
-0.37%
Solana
78.0057
0.1973
0.25%
Ripple
1.35680
0.0048
0.36%
Polkadot
1.25
0.0137
-1.08%
Avalanche
8.37
0.0092
0.11%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.03
0.0851
-4.02%
Dai
0.99985
0.0000
0.00%
Litecoin
51.440
0.1120
0.22%
Uniswap
3.39
0.0447
1.34%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
473.13
22.1500
-4.47%
More
Add to your site
News
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
Arabica Coffee Futures Rise Slightly
US Egg Prices Drop Toward Multi-Year ...
Cocoa Futures Approach $3,000
More